The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726C00073500 | 2024-06-10 1:23PM EDT | 2024-07-26 | 4.36 | 2.63 | 5.10 | 0.00 | - | - | 2 | 30.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00073500 | 2024-06-17 1:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 34.77% |
| XLP240705P00073500 | 2024-06-24 12:55PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.75 | 0.00 | - | 70 | 42 | 43.51% |
| XLP240712P00073500 | 2024-06-21 1:20PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 130 | 130 | 33.35% |
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.53 | 0.00 | - | - | 13 | 19.26% |
© 2024 Yahoo. All rights reserved.