The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00072500 | 2024-05-23 9:50AM EDT | 2024-06-28 | 5.40 | 2.96 | 7.50 | 0.00 | - | 5 | 0 | 66.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00072500 | 2024-06-21 11:29AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | 130 | 81 | 53.71% |
| XLP240705P00072500 | 2024-06-24 1:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.21 | 0.00 | - | 70 | 241 | 32.13% |
| XLP240712P00072500 | 2024-06-21 1:21PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 70 | 216 | 38.23% |
© 2024 Yahoo. All rights reserved.