Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00072000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 4.95 | 4.60 | 6.05 | 0.00 | - | 550 | 0 | 32.11% |
| XLP240726C00072000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 6.34 | 3.60 | 7.60 | 0.00 | - | 8 | 0 | 50.42% |
| XLP240920C00072000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 6.20 | 4.20 | 8.70 | 0.00 | - | 1 | 525 | 38.43% |
| XLP241220C00072000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 6.54 | 5.00 | 9.60 | 0.00 | - | 10 | 23 | 31.50% |
| XLP250117C00072000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 8.00 | 5.45 | 9.15 | 0.00 | - | 2 | 533 | 27.14% |
| XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 28.89% |
| XLP251017C00072000 | 2024-05-13 10:02AM EDT | 2025-10-17 | 10.35 | 6.05 | 11.00 | 0.00 | - | 2 | 0 | 23.51% |
| XLP260116C00072000 | 2024-06-21 12:16PM EDT | 2026-01-16 | 10.20 | 7.80 | 12.50 | 0.00 | - | 4 | 8 | 25.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00072000 | 2024-06-21 11:12AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 120 | 65 | 112.79% |
| XLP240705P00072000 | 2024-06-24 1:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.27 | 0.00 | - | 110 | 231 | 37.21% |
| XLP240712P00072000 | 2024-06-20 11:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 108 | 40.63% |
| XLP240719P00072000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.14 | 0.00 | - | 3 | 154 | 20.12% |
| XLP240816P00072000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 0.24 | 0.01 | 0.72 | 0.00 | - | 1 | 86 | 22.85% |
| XLP240920P00072000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.32 | 0.21 | 1.43 | 0.00 | - | 51 | 1,250 | 24.00% |
| XLP241220P00072000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 0.78 | 0.00 | 3.35 | 0.00 | - | 1 | 5 | 27.20% |
| XLP250117P00072000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.89 | 0.00 | 4.75 | 0.00 | - | 1 | 503 | 31.95% |
| XLP250620P00072000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 25.06% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 23.27% |
| XLP260116P00072000 | 2024-06-04 2:06PM EDT | 2026-01-16 | 2.00 | 1.50 | 4.00 | 0.00 | - | 350 | 352 | 17.08% |
© 2024 Yahoo. All rights reserved.