Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240628P00071500 | 2024-06-21 11:12AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 60 | 53 | 118.85% |
XLP240705P00071500 | 2024-06-21 12:23PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.31 | 0.00 | - | 40 | 139 | 41.41% |
XLP240712P00071500 | 2024-06-20 11:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 42.97% |