The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00069000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 9.04 | 6.50 | 11.00 | 0.00 | - | 2 | 7 | 78.47% |
| XLP240920C00069000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 9.90 | 6.50 | 10.45 | 0.00 | - | 1 | 302 | 36.54% |
| XLP241220C00069000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 9.91 | 7.25 | 11.30 | 0.00 | - | - | 1 | 30.53% |
| XLP250117C00069000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 10.50 | 7.80 | 12.00 | 0.00 | - | 1 | 218 | 32.03% |
| XLP250620C00069000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 11.73 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 29.96% |
| XLP260116C00069000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 12.90 | 10.00 | 14.45 | 0.00 | - | 3 | 23 | 26.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00069000 | 2024-06-24 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | 0.00 | - | 20 | 382 | 78.91% |
| XLP240705P00069000 | 2024-06-24 12:44PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.31 | 0.00 | - | 100 | 200 | 54.20% |
| XLP240712P00069000 | 2024-06-21 12:54PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.23 | 0.00 | - | 341 | 401 | 38.48% |
| XLP240719P00069000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.75 | 0.00 | - | 50 | 66 | 45.95% |
| XLP240726P00069000 | 2024-06-24 9:55AM EDT | 2024-07-26 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 50.76% |
| XLP240920P00069000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.24 | 0.11 | 0.34 | 0.00 | - | 1 | 175 | 18.85% |
| XLP241220P00069000 | 2024-05-29 3:28PM EDT | 2024-12-20 | 0.79 | 0.00 | 3.10 | 0.00 | - | 8 | 3 | 31.74% |
| XLP250117P00069000 | 2024-06-18 11:52AM EDT | 2025-01-17 | 0.58 | 0.00 | 3.40 | 0.00 | - | 15 | 880 | 31.07% |
| XLP250620P00069000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 50 | 29.65% |
© 2024 Yahoo. All rights reserved.