The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816C00065000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 11.96 | 10.50 | 13.35 | 0.00 | - | 2 | 2 | 44.87% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 64.18% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 10.95 | 14.55 | 0.00 | - | 1 | 116 | 30.87% |
| XLP250620C00065000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 13.17 | 12.50 | 17.50 | 0.00 | - | 1 | 21 | 36.09% |
| XLP260116C00065000 | 2024-06-24 12:48PM EDT | 2026-01-16 | 15.85 | 13.00 | 17.80 | 0.00 | - | 10 | 134 | 29.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00065000 | 2024-05-29 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.04 | 0.00 | - | 100 | 41 | 155.86% |
| XLP240712P00065000 | 2024-06-20 11:14AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.29 | 0.00 | - | - | 60 | 56.30% |
| XLP240719P00065000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | +0.34 | +566.67% | 5 | 7 | 43.56% |
| XLP240920P00065000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.75 | 0.00 | - | 2 | 1,004 | 32.25% |
| XLP241220P00065000 | 2024-06-17 11:11AM EDT | 2024-12-20 | 0.27 | 0.00 | 3.45 | 0.00 | - | 1 | 27 | 41.61% |
| XLP250117P00065000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.60 | 0.00 | - | 20 | 779 | 19.59% |
| XLP250620P00065000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 3 | 78 | 35.75% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.99% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 28.41% |
© 2024 Yahoo. All rights reserved.