The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00063000 | 2024-06-25 4:01PM EDT | 2025-01-17 | 15.65 | 13.00 | 17.55 | +2.10 | +15.50% | 1 | 0 | 40.52% |
| XLP250620C00063000 | 2023-11-30 3:06PM EDT | 2025-06-20 | 9.75 | 10.00 | 15.00 | 0.00 | - | 10 | 5 | 16.63% |
| XLP251017C00063000 | 2024-06-24 11:24AM EDT | 2025-10-17 | 16.84 | 15.25 | 19.50 | 0.00 | - | 1 | 1 | 33.97% |
| XLP260116C00063000 | 2024-03-19 3:12PM EDT | 2026-01-16 | 15.81 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 20.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00063000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.32% |
| XLP240920P00063000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.75 | 0.00 | - | 5 | 7 | 36.33% |
| XLP250117P00063000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| XLP250620P00063000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 1.03 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 38.84% |
| XLP260116P00063000 | 2024-03-19 1:09PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.89 | 0.00 | - | 40 | 42 | 19.56% |
© 2024 Yahoo. All rights reserved.