The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLP241220C00060000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 19.00 | 16.40 | 20.50 | 0.00 | - | 5 | 5 | 49.18% |
| XLP250117C00060000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 17.73 | 16.25 | 20.95 | 0.00 | - | 1 | 236 | 48.62% |
| XLP250620C00060000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 19.10 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 26.54% |
| XLP260116C00060000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 18.54 | 17.00 | 22.00 | 0.00 | - | 1 | 76 | 33.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 121.00% |
| XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 63.55% |
| XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| XLP250117P00060000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 6,134 | 27.66% |
| XLP250620P00060000 | 2024-06-17 11:00AM EDT | 2025-06-20 | 0.37 | 0.19 | 5.00 | 0.00 | - | 5 | 833 | 43.57% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 27.32% |
| XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 25.21% |
© 2024 Yahoo. All rights reserved.