Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00059000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 19.20 | 17.20 | 22.00 | 0.00 | - | 3 | 4 | 50.88% |
| XLP250620C00059000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 20.85 | 17.00 | 22.00 | 0.00 | - | 4 | 4 | 38.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00059000 | 2024-04-04 1:04PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 2,050 | 53.17% |
| XLP250117P00059000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1,780 | 58.50% |
| XLP250620P00059000 | 2024-02-28 3:13PM EDT | 2025-06-20 | 0.67 | 0.00 | 1.17 | 0.00 | - | - | 2 | 25.07% |
© 2024 Yahoo. All rights reserved.