Australia markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.41-0.50 (-0.64%)
At close: 04:00PM EDT
77.41 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117C000500002024-06-11 11:42AM EDT2025-01-1727.8526.0030.650.00-21766.75%
XLP250620C000500002024-04-01 12:59PM EDT2025-06-2027.2524.0029.000.00-21339.33%
XLP260116C000500002024-06-04 12:11PM EDT2026-01-1628.6126.5031.500.00-112444.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240920P000500002024-02-07 3:32PM EDT2024-09-200.090.004.800.00--191.85%
XLP250117P000500002024-05-28 9:30AM EDT2025-01-170.150.002.840.00-23050.27%
XLP250620P000500002024-06-10 2:11PM EDT2025-06-200.200.060.390.00-17827.49%
XLP251017P000500002024-05-17 11:41AM EDT2025-10-170.410.100.360.00-626223.44%
XLP260116P000500002024-01-04 11:56AM EDT2026-01-160.800.004.500.00-11446.02%