The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00035000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 39.74 | 38.60 | 43.20 | 0.00 | - | 1 | 4 | 70.46% |
| XLP260116C00035000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 41.20 | 40.50 | 45.50 | 0.00 | - | 30 | 1 | 62.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00035000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,902 | 48.05% |
| XLP250620P00035000 | 2023-12-05 1:11PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 72.95% |
| XLP260116P00035000 | 2023-11-30 12:38PM EDT | 2026-01-16 | 0.22 | 0.00 | 1.30 | 0.00 | - | 3 | 16 | 47.90% |
© 2024 Yahoo. All rights reserved.