The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00100000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 0.12 | 0.00 | 1.38 | 0.00 | - | 2 | 50 | 30.85% |
| XLP250620C00100000 | 2024-03-25 12:29PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 38.46% |
| XLP260116C00100000 | 2023-12-20 3:24PM EDT | 2026-01-16 | 0.48 | 0.00 | 5.00 | 0.00 | - | - | 1 | 30.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00100000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 25.10 | 25.65 | 29.65 | 0.00 | - | - | 0 | 51.17% |
| XLP250620P00100000 | 2023-07-03 11:23AM EDT | 2025-06-20 | 25.01 | 22.00 | 27.00 | 0.00 | - | - | 0 | 36.32% |
© 2024 Yahoo. All rights reserved.