Australia markets closed

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.58-0.34 (-0.44%)
At close: 04:00PM EDT
76.56 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP251017C000610002024-01-03 12:05PM EDT61.0014.7513.5018.500.00--327.47%
XLP251017C000630002024-06-24 11:24AM EDT63.0016.8414.6018.500.00-1132.73%
XLP251017C000720002024-05-13 10:02AM EDT72.0010.356.0511.000.00-2025.24%
XLP251017C000750002024-04-12 1:56PM EDT75.005.335.2510.000.00-1426.70%
XLP251017C000760002024-04-12 1:56PM EDT76.004.805.659.500.00-1126.58%
XLP251017C000780002024-05-10 3:23PM EDT78.005.663.008.000.00--124.76%
XLP251017C000800002024-03-14 11:38AM EDT80.003.921.105.500.00-303019.88%
XLP251017C000850002024-04-26 10:43AM EDT85.001.700.005.000.00-1123.33%
XLP251017C000950002024-05-17 11:58AM EDT95.000.800.004.950.00-353530.90%
Putsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP251017P000500002024-05-17 11:41AM EDT50.000.410.100.360.00-626223.07%
XLP251017P000550002023-11-21 4:40PM EDT55.000.900.005.000.00--344.41%
XLP251017P000600002024-01-10 11:38AM EDT60.001.450.002.480.00--326.77%
XLP251017P000610002024-05-17 11:56AM EDT61.000.800.435.000.00-10415735.80%
XLP251017P000650002024-04-26 10:41AM EDT65.001.350.005.000.00-1130.34%
XLP251017P000680002024-01-02 12:18PM EDT68.002.560.009.600.00--141.30%
XLP251017P000710002024-01-30 4:27PM EDT71.003.400.505.500.00-4423.84%
XLP251017P000720002024-02-14 12:32PM EDT72.003.800.505.500.00-1222.45%
XLP251017P000780002024-05-20 9:52AM EDT78.003.501.006.000.00-2917414.97%
XLP251017P000800002024-04-16 3:40PM EDT80.007.461.506.500.00--5012.90%