The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 1,902 |
| 37.28 | 0.00 | - | 1 | 9 | 40.00 | 0.12 | 0.00 | - | 2 | 161 |
| 31.48 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | 0.00 | - | 2 | 13 |
| 27.85 | 0.00 | - | 2 | 17 | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 23.30 | 0.00 | - | 2 | 31 | 55.00 | 0.14 | 0.00 | - | 1 | 2,598 |
| 19.20 | 0.00 | - | 3 | 4 | 59.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 17.73 | 0.00 | - | 1 | 236 | 60.00 | 0.22 | 0.00 | - | 1 | 6,134 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 62.00 | 0.40 | 0.00 | - | 1 | 360 |
| 15.65 | +2.10 | +15.50% | 1 | 0 | 63.00 | 0.66 | 0.00 | - | 1 | 314 |
| 9.50 | 0.00 | - | 1 | 8 | 64.00 | 0.32 | 0.00 | - | 81 | 377 |
| 13.80 | 0.00 | - | 1 | 116 | 65.00 | 0.37 | 0.00 | - | 20 | 779 |
| 12.92 | 0.00 | - | 428 | 449 | 66.00 | 0.40 | 0.00 | - | 62 | 353 |
| 10.15 | 0.00 | - | 1 | 20 | 67.00 | 0.45 | 0.00 | - | 1 | 1,161 |
| 11.09 | 0.00 | - | 428 | 312 | 68.00 | 0.47 | 0.00 | - | 4 | 656 |
| 10.50 | 0.00 | - | 1 | 218 | 69.00 | 0.58 | 0.00 | - | 15 | 880 |
| 8.35 | 0.00 | - | 10 | 1,002 | 70.00 | 0.56 | -0.11 | -16.42% | 50 | 4,951 |
| 7.29 | 0.00 | - | 15 | 434 | 71.00 | 0.75 | 0.00 | - | 1 | 461 |
| 8.00 | 0.00 | - | 2 | 533 | 72.00 | 0.89 | 0.00 | - | 1 | 503 |
| 6.75 | 0.00 | - | 119 | 767 | 73.00 | 0.99 | +0.11 | +12.50% | 209 | 5,224 |
| 5.84 | 0.00 | - | 19 | 338 | 74.00 | 1.17 | +0.12 | +11.43% | 72 | 1,950 |
| 4.90 | 0.00 | - | 1 | 1,376 | 75.00 | 1.22 | 0.00 | - | 77 | 3,806 |
| 4.40 | 0.00 | - | 35 | 1,037 | 76.00 | 1.75 | 0.00 | - | 11 | 3,954 |
| 4.05 | 0.00 | - | 2 | 767 | 77.00 | 1.82 | 0.00 | - | 9 | 1,120 |
| 3.35 | 0.00 | - | 7 | 1,285 | 78.00 | 2.12 | 0.00 | - | 1 | 995 |
| 2.40 | 0.00 | - | 48 | 1,417 | 79.00 | 2.97 | 0.00 | - | 10 | 27 |
| 2.02 | -0.21 | -9.42% | 8 | 2,224 | 80.00 | 3.55 | 0.00 | - | 750 | 858 |
| 1.49 | -0.29 | -16.29% | 3 | 674 | 81.00 | 4.00 | -0.10 | -2.44% | 1 | 24 |
| 1.23 | 0.00 | - | 1 | 4,018 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.87 | -0.09 | -9.37% | 3 | 60 | 83.00 | 5.33 | 0.00 | - | 7 | 82 |
| 0.54 | 0.00 | - | 22 | 282 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 248 | 686 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.22 | 0.00 | - | 2 | 5,599 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 94 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 116 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.