The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 161 | 172 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 20 |
| 18.44 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 5 | 60.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 66.00 | 0.78 | 0.00 | - | 38 | 57 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.47 | 0.00 | - | 1 | 2 |
| 9.91 | 0.00 | - | - | 1 | 69.00 | 0.79 | 0.00 | - | 8 | 3 |
| 9.60 | 0.00 | - | 5 | 6 | 70.00 | 0.53 | -0.04 | -7.02% | 2 | 107 |
| 5.70 | 0.00 | - | 128 | 128 | 71.00 | 0.55 | -0.12 | -17.91% | 4 | 2,652 |
| 6.54 | 0.00 | - | 10 | 23 | 72.00 | 0.78 | 0.00 | - | 1 | 5 |
| 5.98 | 0.00 | - | 10 | 12 | 73.00 | 1.33 | 0.00 | - | 25 | 32 |
| 6.25 | 0.00 | - | 2 | 302 | 74.00 | 1.03 | 0.00 | - | 5 | 166 |
| 4.96 | -0.02 | -0.40% | 1 | 238 | 75.00 | 1.20 | +0.13 | +12.15% | 43 | 480 |
| 4.20 | -0.05 | -1.18% | 1 | 140 | 76.00 | 1.38 | 0.00 | - | 101 | 535 |
| 3.65 | 0.00 | - | 52 | 151 | 77.00 | 1.68 | 0.00 | - | 3 | 328 |
| 3.27 | 0.00 | - | 2 | 3,277 | 78.00 | 2.21 | +0.30 | +15.71% | 609 | 3,085 |
| 2.17 | 0.00 | - | 259 | 2,507 | 79.00 | 2.43 | 0.00 | - | 1 | 2,201 |
| 1.86 | -0.29 | -13.49% | 2 | 2,138 | 80.00 | 5.29 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | 136 | 728 | 81.00 | 5.05 | 0.00 | - | 37 | 42 |
| 1.32 | 0.00 | - | 5 | 479 | 82.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 13 | 139 | 83.00 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 1 | 127 | 84.00 | 6.35 | 0.00 | - | 14 | 14 |
| 0.56 | 0.00 | - | 7 | 128 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 552 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 60 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 108.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 17 | 17 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.