The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 2 | 5 | 40.00 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 114 | 1,174 |
| 33.08 | 0.00 | - | 2 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 10 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 5 | 2,050 |
| 16.44 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 250 | 450 |
| 12.50 | 0.00 | - | - | 21 | 62.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 5 | 7 |
| 9.50 | 0.00 | - | - | 28 | 65.00 | 0.10 | 0.00 | - | 2 | 1,004 |
| 8.65 | 0.00 | - | - | 3 | 66.00 | 0.14 | 0.00 | - | 1 | 15 |
| 7.84 | 0.00 | - | 1 | 1 | 67.00 | 0.19 | 0.00 | - | 3 | 2 |
| 8.65 | 0.00 | - | 1 | 300 | 68.00 | 0.07 | 0.00 | - | 4 | 29,894 |
| 9.90 | 0.00 | - | 1 | 302 | 69.00 | 0.24 | 0.00 | - | 1 | 175 |
| 5.15 | 0.00 | - | 1 | 5 | 70.00 | 0.22 | 0.00 | - | 1 | 262 |
| 7.50 | -0.45 | -5.66% | 3 | 700 | 71.00 | 0.26 | 0.00 | - | 4 | 290 |
| 6.20 | 0.00 | - | 1 | 525 | 72.00 | 0.32 | 0.00 | - | 51 | 1,250 |
| 4.50 | 0.00 | - | 154 | 419 | 73.00 | 0.37 | 0.00 | - | 27 | 554 |
| 4.10 | 0.00 | - | 1 | 823 | 74.00 | 0.38 | 0.00 | - | 6 | 1,886 |
| 3.60 | 0.00 | - | 13 | 838 | 75.00 | 0.60 | +0.12 | +25.00% | 4 | 2,295 |
| 2.99 | 0.00 | - | 4 | 518 | 76.00 | 0.70 | +0.04 | +6.06% | 1 | 1,521 |
| 2.32 | -0.31 | -11.79% | 82 | 1,231 | 77.00 | 1.00 | +0.06 | +6.38% | 5 | 2,164 |
| 1.64 | -0.48 | -22.64% | 2 | 1,249 | 78.00 | 1.37 | -0.04 | -2.84% | 26 | 917 |
| 1.16 | -0.32 | -21.62% | 10 | 1,794 | 79.00 | 1.75 | 0.00 | - | 13 | 476 |
| 0.76 | -0.16 | -17.39% | 17 | 3,267 | 80.00 | 3.40 | 0.00 | - | 1 | 1,640 |
| 0.51 | -0.11 | -17.74% | 2 | 911 | 81.00 | 3.70 | 0.00 | - | 26 | 18 |
| 0.28 | 0.00 | - | 1 | 270 | 82.00 | 4.80 | +0.85 | +21.52% | 38 | 34 |
| 0.27 | 0.00 | - | 4 | 24 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 497 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 60 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 109 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 175 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 485 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 130 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 67 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.