The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.56 | 0.00 | - | 1 | 1 |
| 11.96 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.10 | -0.02 | -16.67% | 7 | 30 |
| - | - | - | - | - | 72.00 | 0.24 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 73.00 | 0.18 | +0.01 | +5.88% | 4 | 130 |
| - | - | - | - | - | 74.00 | 0.25 | +0.04 | +19.05% | 8 | 49 |
| 3.05 | 0.00 | - | 2 | 47 | 75.00 | 0.38 | +0.09 | +31.03% | 18 | 348 |
| 2.58 | -0.35 | -11.95% | 81 | 115 | 76.00 | 0.45 | 0.00 | - | 17 | 223 |
| 1.71 | -0.35 | -16.99% | 14 | 244 | 77.00 | 0.90 | +0.25 | +38.46% | 31 | 1,089 |
| 1.13 | -0.30 | -20.98% | 305 | 466 | 78.00 | 1.19 | +0.22 | +22.68% | 58 | 268 |
| 0.64 | -0.28 | -30.43% | 17 | 129 | 79.00 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 16 | 12,168 | 80.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.18 | -0.08 | -30.77% | 6 | 69 | 81.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 10 | 15 | 82.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 6 | 101 | 83.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 140 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 60 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 200 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 61 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.