The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802C00077000 | 2024-06-28 3:11PM EDT | 77.00 | 0.86 | 0.59 | 1.30 | -0.48 | -35.82% | 11 | 2 | 15.82% |
| XLP240802C00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.63 | 0.41 | 0.90 | -0.19 | -23.17% | 11 | 54 | 13.75% |
| XLP240802C00078000 | 2024-06-27 3:15PM EDT | 78.00 | 0.54 | 0.42 | 0.75 | 0.00 | - | 8 | 106 | 14.06% |
| XLP240802C00081500 | 2024-06-20 11:57AM EDT | 81.50 | 0.19 | 0.00 | 1.08 | 0.00 | - | - | 3 | 29.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.00 | 0.47 | 0.00 | - | - | 13 | 16.68% |
| XLP240802P00075000 | 2024-06-21 3:54PM EDT | 75.00 | 0.38 | 0.06 | 0.43 | 0.00 | - | 1 | 1 | 11.04% |
| XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 0.36 | 1.49 | 0.00 | - | - | 2 | 13.38% |
| XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 0.88 | 1.52 | 0.00 | - | 2 | 54 | 10.45% |
| XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 1.30 | 1.97 | 0.00 | - | 23 | 100 | 11.74% |
© 2024 Yahoo. All rights reserved.