The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 8 | 0 | 72.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 0 | 73.00 | 0.91 | 0.00 | - | 3 | 3 |
| 4.36 | 0.00 | - | - | 2 | 73.50 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.14 | -0.03 | -17.65% | 13 | 15 |
| - | - | - | - | - | 74.50 | 0.55 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | - | 2 | 75.00 | 0.24 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | - | 1 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.21 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 1 | 12 | 76.50 | 0.53 | 0.00 | - | 1 | 13 |
| 1.13 | 0.00 | - | 1 | 18 | 77.00 | 0.93 | 0.00 | - | 3 | 18 |
| 0.92 | -0.28 | -23.33% | 10 | 39 | 77.50 | 0.85 | +0.18 | +26.87% | 5 | 35 |
| 0.72 | -0.27 | -27.27% | 3 | 11 | 78.00 | 0.89 | 0.00 | - | 6 | 6 |
| 0.34 | 0.00 | - | 1 | 2 | 78.50 | 1.22 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 4 | 1 | 79.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 80.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 16 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.