Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6654
+0.0003(+0.05%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.41
+0.58(+0.72%)
GOLD
2,319.00
-11.80(-0.51%)
Bitcoin AUD
92,251.14
-18.01(-0.02%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

-0.50

(-0.64%)

At close: 04:00PM EDT

77.20

-0.21

(-0.27%)

Pre-market:

07:18AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.16	0.00	-	-	1
-	-	-	-	-	60.00	0.19	0.00	-	-	10
-	-	-	-	-	63.00	0.05	0.00	-	1	2
-	-	-	-	-	65.00	0.40	+0.34	+566.67%	5	11
-	-	-	-	-	66.00	0.04	0.00	-	1	37
-	-	-	-	-	67.00	0.04	0.00	-	1	76
10.36	0.00	-	-	1	68.00	0.05	0.00	-	1	194
9.04	0.00	-	2	7	69.00	0.06	0.00	-	50	66
6.95	0.00	-	303	25	70.00	0.13	0.00	-	1,822	1,861
5.95	0.00	-	200	0	71.00	0.17	0.00	-	1	2,890
4.95	0.00	-	550	0	72.00	0.12	0.00	-	3	154
4.15	0.00	-	3	4	73.00	0.07	-0.06	-46.15%	10	974
3.92	+0.16	+4.26%	60	64	74.00	0.08	0.00	-	36	4,372
3.30	0.00	-	14	27	75.00	0.15	+0.04	+36.36%	51	3,815
1.87	-0.23	-10.95%	62	282	76.00	0.22	+0.03	+15.79%	1	2,184
1.08	-0.51	-32.08%	30	3,026	77.00	0.53	+0.18	+51.43%	13	5,917
0.54	-0.32	-37.21%	259	10,470	78.00	0.96	+0.29	+43.28%	4	539
0.27	-0.09	-25.00%	90	1,342	79.00	1.50	0.00	-	2	18
0.12	-0.04	-25.00%	1	5,598	80.00	2.94	0.00	-	1	4
0.07	0.00	-	2	718	81.00	4.18	0.00	-	-	1
0.09	0.00	-	3	127	82.00	-	-	-	-	-
0.04	0.00	-	1	116	83.00	7.13	0.00	-	3	3
0.05	0.00	-	1	1,028	84.00	-	-	-	-	-
0.02	0.00	-	40	181	85.00	-	-	-	-	-
0.13	0.00	-	1	1	86.00	-	-	-	-	-
0.13	0.00	-	1	1	87.00	-	-	-	-	-
0.10	0.00	-	1	321	88.00	-	-	-	-	-
0.12	0.00	-	1	221	89.00	-	-	-	-	-
0.02	0.00	-	20	230	90.00	-	-	-	-	-
0.01	0.00	-	20	50	91.00	-	-	-	-	-
0.14	0.00	-	17	17	92.00	-	-	-	-	-