Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6663
+0.0013(+0.19%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.60
+0.77(+0.95%)
GOLD
2,322.10
-8.70(-0.37%)
Bitcoin AUD
91,972.73
-1.11(-0.00%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

-0.50

(-0.64%)

At close: 04:00PM EDT

77.41

0.00

(0.00%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.04	0.00	-	-	60
-	-	-	-	-	67.00	0.05	0.00	-	100	160
-	-	-	-	-	68.00	0.06	0.00	-	220	280
-	-	-	-	-	69.00	0.06	0.00	-	341	401
-	-	-	-	-	70.00	0.07	0.00	-	70	120
-	-	-	-	-	70.50	0.07	0.00	-	-	60
-	-	-	-	-	71.00	0.07	0.00	-	1	101
-	-	-	-	-	71.50	0.05	0.00	-	1	31
-	-	-	-	-	72.00	0.05	0.00	-	105	108
-	-	-	-	-	72.50	0.06	0.00	-	70	216
-	-	-	-	-	73.00	0.06	0.00	-	110	144
-	-	-	-	-	73.50	0.07	0.00	-	130	130
-	-	-	-	-	74.00	0.09	-0.16	-64.00%	10	10
-	-	-	-	-	74.50	0.16	0.00	-	-	3,129
3.30	0.00	-	2	0	75.00	0.15	0.00	-	3	4
1.44	0.00	-	1	0	75.50	0.38	0.00	-	15	21
1.76	+0.40	+29.41%	1	1	76.00	0.19	+0.04	+26.67%	15	65
0.77	0.00	-	1	1	76.50	0.47	0.00	-	24	44
0.97	+0.07	+7.78%	18	13	77.00	0.43	+0.10	+30.30%	29	73
0.67	-0.03	-4.29%	510	503	77.50	0.55	+0.05	+10.00%	6	6
0.35	-0.35	-50.00%	4	9	78.00	0.76	0.00	-	17	14
0.43	0.00	-	1	3	78.50	-	-	-	-	-
0.18	-0.03	-14.29%	10	2	79.00	2.34	0.00	-	-	4
0.15	0.00	-	9	6	79.50	2.70	0.00	-	-	4
0.07	-0.02	-22.22%	31	35	80.00	-	-	-	-	-
0.07	-0.05	-41.67%	10	16	80.50	-	-	-	-	-
0.06	0.00	-	1	1	82.00	-	-	-	-	-