Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6664
+0.0013(+0.20%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.58
+0.75(+0.93%)
GOLD
2,320.90
-9.90(-0.42%)
Bitcoin AUD
91,987.89
+92.06(+0.10%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

-0.50

(-0.64%)

At close: 04:00PM EDT

77.41

0.00

(0.00%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	66.00	0.03	0.00	-	-	80
-	-	-	-	-	67.00	0.04	0.00	-	280	360
-	-	-	-	-	68.00	0.04	0.00	-	80	260
-	-	-	-	-	69.00	0.04	0.00	-	100	200
8.20	0.00	-	2	0	70.00	0.05	0.00	-	200	400
-	-	-	-	-	71.00	0.04	0.00	-	60	115
-	-	-	-	-	71.50	0.04	0.00	-	40	139
-	-	-	-	-	72.00	0.03	0.00	-	110	231
-	-	-	-	-	72.50	0.03	0.00	-	70	241
-	-	-	-	-	73.00	0.05	0.00	-	80	56
-	-	-	-	-	73.50	0.03	0.00	-	70	42
-	-	-	-	-	74.00	0.04	0.00	-	80	448
2.62	0.00	-	1	0	74.50	0.04	0.00	-	143	70
-	-	-	-	-	75.00	0.05	0.00	-	40	41
1.91	-0.34	-15.11%	8	0	75.50	0.75	0.00	-	1	1
1.55	+0.64	+70.33%	4	0	76.00	0.10	+0.02	+25.00%	1	224
1.28	-0.11	-7.91%	1	7	76.50	0.18	+0.01	+5.88%	5	20
0.63	-0.36	-36.36%	422	22	77.00	0.35	-0.24	-40.68%	2	11
0.49	0.00	-	25	22	77.50	0.58	-0.14	-19.44%	2	5
0.44	0.00	-	10	21	78.00	0.94	0.00	-	1	59
0.12	-0.10	-45.45%	2	21	78.50	2.00	0.00	-	4	12
0.10	0.00	-	1	26	79.00	-	-	-	-	-
0.09	0.00	-	12	92	79.50	-	-	-	-	-
0.05	0.00	-	10	103	80.00	3.15	0.00	-	8	4
0.05	0.00	-	10	100	80.50	-	-	-	-	-
0.08	0.00	-	2	65	81.00	-	-	-	-	-
0.04	0.00	-	1	11	81.50	-	-	-	-	-
0.03	0.00	-	200	55	82.00	-	-	-	-	-
0.04	0.00	-	-	100	83.00	-	-	-	-	-
0.03	0.00	-	-	190	84.00	-	-	-	-	-
0.03	0.00	-	-	30	85.00	-	-	-	-	-
0.38	0.00	-	-	5	86.00	-	-	-	-	-
0.05	0.00	-	2	202	87.00	-	-	-	-	-