Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6662
+0.0012(+0.18%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.55
+0.72(+0.89%)
GOLD
2,319.90
-10.90(-0.47%)
Bitcoin AUD
92,003.59
+134.39(+0.15%)

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

-0.50

(-0.64%)

At close: 04:00PM EDT

77.41

0.00

(0.00%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.03	0.00	-	100	41
-	-	-	-	-	66.00	0.01	0.00	-	6	46
-	-	-	-	-	67.00	0.01	0.00	-	7	37
-	-	-	-	-	68.00	0.01	0.00	-	778	993
-	-	-	-	-	69.00	0.01	0.00	-	20	382
-	-	-	-	-	70.00	0.01	-0.02	-66.67%	50	92
-	-	-	-	-	71.00	0.01	-0.03	-75.00%	167	443
-	-	-	-	-	71.50	0.04	0.00	-	60	53
-	-	-	-	-	72.00	0.04	0.00	-	120	65
5.40	0.00	-	5	0	72.50	0.04	0.00	-	130	81
-	-	-	-	-	73.00	0.03	0.00	-	20	46
-	-	-	-	-	73.50	0.05	0.00	-	-	3
2.77	0.00	-	2	2	74.00	0.02	-0.01	-33.33%	10	154
-	-	-	-	-	74.50	0.04	+0.01	+33.33%	19	151
2.60	0.00	-	2	0	75.00	0.05	0.00	-	20	33
1.49	-1.31	-46.79%	14	14	75.50	0.04	0.00	-	19	33
1.42	+0.47	+49.47%	1	15	76.00	0.05	+0.01	+25.00%	2	116
1.25	0.00	-	12	0	76.50	0.10	+0.03	+42.86%	9	167
0.92	0.00	-	37	18	77.00	0.20	+0.13	+185.71%	7,099	606
0.26	-0.34	-56.67%	1,067	377	77.50	0.38	+0.23	+153.33%	10	102
0.08	-0.23	-74.19%	8	257	78.00	0.90	+0.52	+136.84%	6	58
0.04	-0.08	-66.67%	3	74	78.50	1.35	0.00	-	2	10
0.05	0.00	-	3	336	79.00	1.64	0.00	-	-	44
0.02	-0.02	-50.00%	36	1,156	79.50	2.40	0.00	-	928	379
0.03	0.00	-	40	91	80.00	-	-	-	-	-
0.04	0.00	-	20	162	80.50	-	-	-	-	-
0.03	0.00	-	110	203	81.00	-	-	-	-	-
0.03	0.00	-	100	410	81.50	-	-	-	-	-
0.03	0.00	-	40	65	82.00	-	-	-	-	-
0.01	0.00	-	53	103	82.50	-	-	-	-	-
0.01	-0.08	-88.89%	117	162	83.00	-	-	-	-	-
0.01	0.00	-	273	378	84.00	-	-	-	-	-
0.01	0.00	-	100	106	85.00	-	-	-	-	-
0.01	0.00	-	-	80	88.00	-	-	-	-	-