Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Stellar AUD (XLM-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

0.6528-0.0130 (-1.95%)

As of 4:21PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	0.7206	0.7317	0.6454	0.6528	0.6528	2,388,614,400
18 Apr 2021	0.7740	0.7835	0.5996	0.7062	0.7062	3,426,439,407
17 Apr 2021	0.7901	0.8323	0.7702	0.7748	0.7748	2,259,844,845
16 Apr 2021	0.8264	0.8451	0.7338	0.7924	0.7924	2,945,468,137
15 Apr 2021	0.8241	0.8380	0.7959	0.8271	0.8271	2,431,475,032
14 Apr 2021	0.8573	0.9000	0.7646	0.8242	0.8242	4,771,680,272
13 Apr 2021	0.7739	0.8949	0.7591	0.8571	0.8571	5,701,869,235
12 Apr 2021	0.7679	0.7964	0.7447	0.7743	0.7743	3,510,020,981
11 Apr 2021	0.7381	0.8592	0.7299	0.7725	0.7725	7,589,922,783
10 Apr 2021	0.6387	0.7782	0.6339	0.7371	0.7371	4,765,888,322
09 Apr 2021	0.6622	0.6622	0.6281	0.6380	0.6380	1,406,409,140
08 Apr 2021	0.6222	0.6625	0.6190	0.6619	0.6619	2,069,005,008
07 Apr 2021	0.7088	0.7151	0.6011	0.6216	0.6216	3,542,544,996
06 Apr 2021	0.7040	0.7630	0.6379	0.7083	0.7083	6,156,551,034
05 Apr 2021	0.5746	0.7199	0.5693	0.7005	0.7005	5,845,827,514
04 Apr 2021	0.5493	0.5818	0.5417	0.5746	0.5746	1,592,131,343
03 Apr 2021	0.5860	0.6115	0.5490	0.5493	0.5493	2,125,267,821
02 Apr 2021	0.5677	0.6197	0.5677	0.5868	0.5868	2,876,441,284
01 Apr 2021	0.5414	0.5731	0.5401	0.5678	0.5678	1,923,826,603
31 Mar 2021	0.5335	0.5429	0.5110	0.5411	0.5411	1,386,144,554
30 Mar 2021	0.5339	0.5453	0.5267	0.5335	0.5335	1,160,587,259
29 Mar 2021	0.5235	0.5405	0.5176	0.5340	0.5340	1,220,501,127
28 Mar 2021	0.5041	0.5430	0.4997	0.5229	0.5229	1,731,292,859
27 Mar 2021	0.5077	0.5142	0.4920	0.5041	0.5041	938,197,944
26 Mar 2021	0.4820	0.5109	0.4799	0.5077	0.5077	1,186,710,017
25 Mar 2021	0.4853	0.4928	0.4602	0.4819	0.4819	1,404,209,613
24 Mar 2021	0.5258	0.5336	0.4754	0.4856	0.4856	1,286,165,715
23 Mar 2021	0.5121	0.5336	0.5103	0.5260	0.5260	1,451,042,221
22 Mar 2021	0.5244	0.5505	0.5121	0.5123	0.5123	1,805,457,887
21 Mar 2021	0.5397	0.5497	0.5110	0.5244	0.5244	1,556,556,355
20 Mar 2021	0.5147	0.5676	0.5124	0.5395	0.5395	2,033,012,600
19 Mar 2021	0.5127	0.5204	0.5045	0.5148	0.5148	1,007,794,319
18 Mar 2021	0.5179	0.5230	0.4988	0.5129	0.5129	1,106,538,074
17 Mar 2021	0.5110	0.5208	0.5031	0.5179	0.5179	1,192,191,448
16 Mar 2021	0.4974	0.5297	0.4850	0.5109	0.5109	1,513,331,440
15 Mar 2021	0.5042	0.5147	0.4787	0.4976	0.4976	1,264,973,126
14 Mar 2021	0.5259	0.5262	0.5037	0.5044	0.5044	1,016,427,076
13 Mar 2021	0.5000	0.5307	0.4867	0.5262	0.5262	1,390,014,825
12 Mar 2021	0.5217	0.5230	0.4930	0.4999	0.4999	1,201,205,867
11 Mar 2021	0.5309	0.5339	0.5120	0.5214	0.5214	1,222,856,861
10 Mar 2021	0.5603	0.5607	0.5310	0.5314	0.5314	1,261,874,249
09 Mar 2021	0.5453	0.5629	0.5402	0.5608	0.5608	1,359,375,412
08 Mar 2021	0.5358	0.5455	0.5278	0.5454	0.5454	1,119,523,354
07 Mar 2021	0.5248	0.5489	0.5248	0.5356	0.5356	1,032,957,909
06 Mar 2021	0.5280	0.5309	0.5127	0.5247	0.5247	885,786,501
05 Mar 2021	0.5351	0.5351	0.5047	0.5284	0.5284	1,092,630,124
04 Mar 2021	0.5441	0.5487	0.5236	0.5357	0.5357	1,384,152,413
03 Mar 2021	0.5370	0.5605	0.5300	0.5444	0.5444	1,541,402,984
02 Mar 2021	0.5537	0.5617	0.5099	0.5362	0.5362	1,492,093,090
01 Mar 2021	0.5249	0.5610	0.5198	0.5535	0.5535	1,788,938,983
28 Feb 2021	0.5730	0.5861	0.5011	0.5245	0.5245	2,435,883,693
27 Feb 2021	0.5204	0.6112	0.5204	0.5729	0.5729	3,632,854,224
26 Feb 2021	0.4861	0.5194	0.4571	0.5200	0.5200	1,800,061,277
25 Feb 2021	0.5104	0.5351	0.4849	0.4849	0.4849	1,679,580,489
24 Feb 2021	0.4892	0.5467	0.4682	0.5106	0.5106	2,334,568,883
23 Feb 2021	0.5895	0.5895	0.4075	0.4888	0.4888	3,746,538,452
22 Feb 2021	0.6326	0.6637	0.5068	0.5900	0.5900	3,730,978,491
21 Feb 2021	0.6194	0.6461	0.6079	0.6327	0.6327	2,145,856,098
20 Feb 2021	0.6525	0.6761	0.5943	0.6202	0.6202	2,734,838,571
19 Feb 2021	0.6406	0.6639	0.6267	0.6526	0.6526	2,139,221,174
18 Feb 2021	0.6404	0.6647	0.6256	0.6405	0.6405	2,141,405,823
17 Feb 2021	0.6289	0.6553	0.5921	0.6406	0.6406	2,396,852,146
16 Feb 2021	0.6338	0.6590	0.6089	0.6291	0.6291	2,717,037,053
15 Feb 2021	0.6652	0.6900	0.5622	0.6342	0.6342	4,113,662,082
14 Feb 2021	0.7232	0.7402	0.6430	0.6668	0.6668	3,965,707,442
13 Feb 2021	0.6790	0.7744	0.6640	0.7220	0.7220	7,116,359,258
12 Feb 2021	0.5842	0.6843	0.5692	0.6803	0.6803	4,775,196,086
11 Feb 2021	0.5331	0.5990	0.5331	0.5843	0.5843	4,185,804,971
10 Feb 2021	0.5124	0.5671	0.4968	0.5340	0.5340	4,533,226,658
09 Feb 2021	0.5128	0.5186	0.4967	0.5126	0.5126	2,348,980,581
08 Feb 2021	0.4992	0.5178	0.4859	0.5132	0.5132	3,298,349,525
07 Feb 2021	0.4898	0.5426	0.4759	0.4994	0.4994	6,546,550,870
06 Feb 2021	0.4550	0.5104	0.4381	0.4902	0.4902	3,306,513,749
05 Feb 2021	0.4278	0.4671	0.4277	0.4554	0.4554	2,796,479,491
04 Feb 2021	0.4481	0.4523	0.4117	0.4279	0.4279	2,045,051,984
03 Feb 2021	0.4430	0.4533	0.4318	0.4480	0.4480	1,946,146,835
02 Feb 2021	0.4216	0.4553	0.4141	0.4427	0.4427	2,931,953,616
01 Feb 2021	0.4012	0.4705	0.3871	0.4216	0.4216	4,862,596,713
31 Jan 2021	0.4253	0.4408	0.3888	0.4012	0.4012	3,025,263,781
30 Jan 2021	0.3849	0.4627	0.3666	0.4251	0.4251	5,091,974,586
29 Jan 2021	0.3969	0.4799	0.3767	0.3856	0.3856	7,010,950,016
28 Jan 2021	0.3124	0.3400	0.3061	0.3330	0.3330	1,034,459,803
27 Jan 2021	0.3374	0.3378	0.3027	0.3126	0.3126	874,861,194
26 Jan 2021	0.3396	0.3438	0.3236	0.3374	0.3374	864,911,444
25 Jan 2021	0.3519	0.3580	0.3388	0.3398	0.3398	924,811,696
24 Jan 2021	0.3495	0.3653	0.3419	0.3520	0.3520	1,044,891,352
23 Jan 2021	0.3498	0.3602	0.3427	0.3496	0.3496	1,134,694,303
22 Jan 2021	0.3253	0.3626	0.2954	0.3505	0.3505	1,804,178,512
21 Jan 2021	0.3796	0.3799	0.3171	0.3255	0.3255	1,396,856,544
20 Jan 2021	0.3877	0.3901	0.3581	0.3796	0.3796	1,497,097,829
19 Jan 2021	0.3953	0.4124	0.3858	0.3882	0.3882	1,984,805,776
18 Jan 2021	0.3948	0.3997	0.3836	0.3951	0.3951	1,315,878,755
17 Jan 2021	0.3790	0.4133	0.3739	0.3951	0.3951	2,451,993,550
16 Jan 2021	0.3697	0.4019	0.3620	0.3791	0.3791	2,046,672,229
15 Jan 2021	0.3893	0.3996	0.3421	0.3699	0.3699	2,008,062,234
14 Jan 2021	0.3927	0.4100	0.3721	0.3892	0.3892	2,246,073,397
13 Jan 2021	0.3621	0.3982	0.3574	0.3925	0.3925	2,495,013,653
12 Jan 2021	0.3530	0.4029	0.3337	0.3623	0.3623	3,795,818,983
11 Jan 2021	0.3735	0.3735	0.2786	0.3532	0.3532	3,257,262,352
10 Jan 2021	0.4023	0.4206	0.3443	0.3740	0.3740	2,525,043,378
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,328.00+2.20(+0.03%)

AUD/USD0.7767+0.0028(+0.36%)

ASX 2007,065.60+2.10(+0.03%)

Get the latest business, economy and property news, delivered straight to you.

Stellar AUD (XLM-AUD)

ALL ORDS
7,328.00
+2.20(+0.03%)

AUD/USD
0.7767
+0.0028(+0.36%)

ASX 200
7,065.60
+2.10(+0.03%)