It's time to whip your credit score into shape.

Stellar AUD (XLM-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

0.511810+0.012085 (+2.42%)

As of 12:40AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	0.497906	0.511810	0.497189	0.511810	0.511810	679,294,720
25 Oct 2021	-	-	-	-	-	-
24 Oct 2021	0.506891	0.517690	0.492178	0.499212	0.499212	741,502,987
23 Oct 2021	0.498521	0.507356	0.493800	0.507356	0.507356	582,845,793
22 Oct 2021	0.500323	0.509256	0.491141	0.498506	0.498506	778,015,816
21 Oct 2021	0.521274	0.531466	0.498875	0.499274	0.499274	1,169,366,545
20 Oct 2021	0.500388	0.520948	0.492642	0.520254	0.520254	1,029,726,540
19 Oct 2021	0.512146	0.515050	0.492020	0.500245	0.500245	751,702,348
18 Oct 2021	0.515771	0.533514	0.508408	0.512290	0.512290	1,214,463,220
17 Oct 2021	0.534859	0.542610	0.493836	0.515405	0.515405	1,421,251,881
16 Oct 2021	0.487031	0.565921	0.487031	0.534016	0.534016	2,567,656,070
15 Oct 2021	0.498404	0.502575	0.474174	0.487276	0.487276	1,203,432,274
14 Oct 2021	0.498033	0.515540	0.491967	0.498164	0.498164	1,193,335,422
13 Oct 2021	0.454055	0.507822	0.451251	0.497908	0.497908	1,782,134,073
12 Oct 2021	0.469643	0.469643	0.435552	0.454280	0.454280	827,144,546
11 Oct 2021	0.455187	0.486239	0.447382	0.468896	0.468896	1,011,469,516
10 Oct 2021	0.482556	0.489745	0.453148	0.455849	0.455849	804,973,090
09 Oct 2021	0.459489	0.501653	0.456461	0.482721	0.482721	1,152,549,082
08 Oct 2021	0.469171	0.478996	0.457273	0.459449	0.459449	978,349,078
07 Oct 2021	0.491184	0.505890	0.467992	0.470306	0.470306	1,756,215,960
06 Oct 2021	0.437780	0.499876	0.422470	0.486720	0.486720	1,496,384,393
05 Oct 2021	0.425406	0.439792	0.423015	0.437767	0.437767	862,258,604
04 Oct 2021	0.432440	0.433183	0.407840	0.424797	0.424797	785,399,960
03 Oct 2021	0.436345	0.444656	0.428308	0.433179	0.433179	824,046,218
02 Oct 2021	0.413484	0.449405	0.403153	0.436418	0.436418	887,730,628
01 Oct 2021	0.385931	0.413724	0.382704	0.413584	0.413584	824,945,926
30 Sept 2021	0.376374	0.387995	0.374509	0.385684	0.385684	584,462,067
29 Sept 2021	0.354761	0.386980	0.352607	0.376471	0.376471	663,991,288
28 Sept 2021	0.364697	0.370325	0.352588	0.354420	0.354420	523,088,658
27 Sept 2021	0.381037	0.389002	0.364708	0.365113	0.365113	514,573,792
26 Sept 2021	0.382292	0.387687	0.360443	0.380116	0.380116	597,610,808
25 Sept 2021	0.387747	0.393725	0.373790	0.382261	0.382261	537,245,139
24 Sept 2021	0.415670	0.418410	0.373119	0.387996	0.387996	797,353,883
23 Sept 2021	0.405236	0.415520	0.399901	0.415520	0.415520	723,828,845
22 Sept 2021	0.368012	0.405590	0.361120	0.405567	0.405567	821,084,420
21 Sept 2021	0.388823	0.396540	0.362163	0.368441	0.368441	925,686,979
20 Sept 2021	0.432575	0.433775	0.375145	0.386977	0.386977	1,162,568,421
19 Sept 2021	0.443612	0.447088	0.429249	0.432547	0.432547	535,631,887
18 Sept 2021	0.439568	0.451269	0.434501	0.443850	0.443850	588,849,999
17 Sept 2021	0.454133	0.455952	0.434834	0.439790	0.439790	830,754,236
16 Sept 2021	0.464691	0.465709	0.444271	0.453413	0.453413	871,990,225
15 Sept 2021	0.452816	0.466049	0.448255	0.465248	0.465248	728,929,585
14 Sept 2021	0.433055	0.452493	0.430301	0.452493	0.452493	670,876,722
13 Sept 2021	0.452464	0.456974	0.422424	0.433474	0.433474	937,993,242
12 Sept 2021	0.442396	0.459922	0.432029	0.452318	0.452318	753,976,375
11 Sept 2021	0.431390	0.452091	0.430099	0.442195	0.442195	810,270,765
10 Sept 2021	0.450501	0.486862	0.424300	0.431555	0.431555	1,452,199,894
09 Sept 2021	0.447694	0.462618	0.442198	0.451000	0.451000	1,201,612,783
08 Sept 2021	0.452831	0.463747	0.416498	0.447652	0.447652	1,910,619,074
07 Sept 2021	0.570041	0.570515	0.378746	0.452568	0.452568	3,092,733,745
06 Sept 2021	0.534146	0.579544	0.524069	0.569415	0.569415	2,353,091,992
05 Sept 2021	0.496394	0.534149	0.494056	0.533891	0.533891	1,194,719,945
04 Sept 2021	0.494414	0.514848	0.490049	0.496629	0.496629	1,030,835,498
03 Sept 2021	0.485714	0.506407	0.475709	0.494754	0.494754	1,076,203,966
02 Sept 2021	0.479850	0.497156	0.478513	0.487448	0.487448	1,087,424,591
01 Sept 2021	0.464959	0.482827	0.459757	0.480374	0.480374	986,387,746
31 Aug 2021	0.452576	0.487197	0.449243	0.465659	0.465659	1,048,688,920
30 Aug 2021	0.469881	0.473368	0.451728	0.451728	0.451728	716,303,504
29 Aug 2021	0.475529	0.483197	0.467281	0.469881	0.469881	617,538,240
28 Aug 2021	0.488606	0.492009	0.469297	0.475630	0.475630	643,955,090
27 Aug 2021	0.463851	0.488435	0.456543	0.488435	0.488435	848,620,789
26 Aug 2021	0.493443	0.499385	0.457960	0.464628	0.464628	835,685,120
25 Aug 2021	0.484153	0.496748	0.470994	0.492642	0.492642	895,366,448
24 Aug 2021	0.526260	0.527654	0.483892	0.483892	0.483892	869,045,953
23 Aug 2021	0.522031	0.539495	0.518985	0.525358	0.525358	1,098,707,651
22 Aug 2021	0.521416	0.545630	0.508450	0.522679	0.522679	840,238,745
21 Aug 2021	0.539674	0.539674	0.517979	0.521443	0.521443	695,611,734
20 Aug 2021	0.513503	0.543122	0.505064	0.540001	0.540001	1,093,457,271
19 Aug 2021	0.473645	0.515037	0.461288	0.513699	0.513699	1,027,777,378
18 Aug 2021	0.470272	0.494761	0.451246	0.474166	0.474166	982,434,751
17 Aug 2021	0.506926	0.526888	0.468701	0.470907	0.470907	1,188,070,450
16 Aug 2021	0.530922	0.558106	0.506998	0.508528	0.508528	1,447,278,764
15 Aug 2021	0.536594	0.546836	0.503314	0.531713	0.531713	1,655,844,697
14 Aug 2021	0.488571	0.541852	0.478755	0.536064	0.536064	1,934,101,346
13 Aug 2021	0.448066	0.496979	0.442417	0.488620	0.488620	1,415,736,181
12 Aug 2021	0.458409	0.478869	0.430238	0.445899	0.445899	1,476,970,516
11 Aug 2021	0.422340	0.477171	0.421710	0.458305	0.458305	1,602,715,576
10 Aug 2021	0.407905	0.427815	0.403055	0.422155	0.422155	933,079,338
09 Aug 2021	0.391473	0.415981	0.381649	0.408175	0.408175	848,025,274
08 Aug 2021	0.417756	0.425528	0.388289	0.391718	0.391718	821,362,929
07 Aug 2021	0.387681	0.422582	0.383926	0.416435	0.416435	1,230,294,822
06 Aug 2021	0.378750	0.388983	0.371582	0.387098	0.387098	720,947,888
05 Aug 2021	0.380089	0.381278	0.359926	0.378795	0.378795	792,680,974
04 Aug 2021	0.371481	0.384695	0.358250	0.379784	0.379784	650,361,188
03 Aug 2021	0.373074	0.378452	0.358635	0.370641	0.370641	661,745,204
02 Aug 2021	0.375360	0.388647	0.366278	0.373050	0.373050	749,609,082
01 Aug 2021	0.387498	0.408949	0.372705	0.376165	0.376165	857,296,979
31 July 2021	0.380215	0.394332	0.372650	0.388916	0.388916	738,393,963
30 July 2021	0.368431	0.385815	0.357965	0.380372	0.380372	741,256,997
29 July 2021	0.365930	0.371453	0.356297	0.368168	0.368168	607,763,366
28 July 2021	0.357350	0.382605	0.351228	0.364556	0.364556	940,650,922
27 July 2021	0.353137	0.367085	0.340657	0.357212	0.357212	632,879,326
26 July 2021	0.355291	0.386630	0.348457	0.354112	0.354112	962,801,056
25 July 2021	0.363235	0.363364	0.345065	0.355246	0.355246	473,351,876
24 July 2021	0.365035	0.369169	0.355067	0.363529	0.363529	630,913,492
23 July 2021	0.357447	0.375089	0.338141	0.365770	0.365770	1,130,865,542
22 July 2021	0.310635	0.363053	0.305158	0.357168	0.357168	1,311,117,477
21 July 2021	0.289213	0.312720	0.282688	0.309911	0.309911	556,636,481
20 July 2021	0.288454	0.294033	0.272263	0.289426	0.289426	545,440,062
19 July 2021	0.311981	0.313844	0.288290	0.288290	0.288290	417,990,712
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,773.00+18.70(+0.24%)

ASX 2007,458.60+17.60(+0.24%)

AUD/USD0.7491-0.0005(-0.07%)

OIL83.67-0.09(-0.11%)

GOLD1,809.00+2.20(+0.12%)

BTC-AUD84,105.81+2,387.84(+2.92%)

It's time to whip your credit score into shape.

Stellar AUD (XLM-AUD)

ALL ORDS
7,773.00
+18.70(+0.24%)

ASX 200
7,458.60
+17.60(+0.24%)

AUD/USD
0.7491
-0.0005(-0.07%)

OIL
83.67
-0.09(-0.11%)

GOLD
1,809.00
+2.20(+0.12%)

BTC-AUD
84,105.81
+2,387.84(+2.92%)