XLM-AUD - Stellar AUD

CCC - CoinMarketCap. Currency in AUD
CoinMarketCap
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 20230.1389730.1401700.1384880.1396750.13967547,485,572
03 June 20230.1384840.1398700.1381350.1390210.13902150,194,592
02 June 20230.1422990.1426210.1381220.1384780.13847873,365,599
01 June 20230.1393860.1427150.1382870.1422940.14229494,023,606
31 May 20230.1368180.1396900.1365110.1393940.13939498,776,796
30 May 20230.1359500.1367920.1355420.1368210.13682152,808,418
29 May 20230.1352210.1363430.1348550.1359430.13594349,024,983
28 May 20230.1347520.1355590.1344630.1352190.13521939,176,477
27 May 20230.1339420.1354150.1333300.1347500.13475048,647,913
26 May 20230.1322160.1339090.1312590.1339260.13392644,490,734
25 May 20230.1332900.1337240.1312310.1322180.13221851,915,875
24 May 20230.1325740.1337990.1328420.1332820.13328245,585,066
23 May 20230.1323560.1331410.1314210.1325700.13257045,452,807
22 May 20230.1336610.1340980.1322350.1323460.13234636,634,289
21 May 20230.1342140.1343370.1327910.1336700.13367033,690,741
20 May 20230.1339040.1343760.1336280.1342090.13420945,312,537
19 May 20230.1331090.1353720.1327210.1339040.13390455,779,612
18 May 20230.1320220.1336060.1313330.1330870.13308757,482,202
17 May 20230.1314280.1326600.1306220.1320240.13202453,610,554
16 May 20230.1334760.1341710.1313930.1314280.13142854,356,086
15 May 20230.1328290.1334830.1320200.1334800.13348041,384,951
14 May 20230.1341870.1343800.1328180.1328180.13281837,025,107
13 May 20230.1335960.1343090.1318460.1341810.13418177,391,343
12 May 20230.1314510.1340530.1310570.1335990.13359968,669,398
11 May 20230.1317090.1329650.1291680.1314400.13144072,826,981
10 May 20230.1320160.1320160.1305780.1317060.13170655,599,156
09 May 20230.1363910.1370700.1297880.1320160.13201694,890,674
08 May 20230.1369300.1378530.1364090.1364220.13642240,634,327
07 May 20230.1395990.1401500.1358810.1369400.13694058,846,876
06 May 20230.1395960.1400910.1380530.1396000.13960064,520,517
05 May 20230.1409230.1407030.1390800.1396010.13960153,339,234
04 May 20230.1402530.1412120.1381000.1409090.14090958,651,709
03 May 20230.1398810.1406230.1377540.1402400.14024053,336,510
02 May 20230.1431840.1431840.1385580.1398780.13987865,852,968
01 May 20230.1447940.1449110.1425070.1431880.14318847,893,126
30 Apr 20230.1432470.1447950.1427670.1447950.14479546,358,232
29 Apr 20230.1423250.1452800.1420250.1432380.14323861,017,959
28 Apr 20230.1416000.1432630.1404900.1423260.14232666,787,410
27 Apr 20230.1430410.1467640.1381770.1415810.141581102,823,399
26 Apr 20230.1394250.1431380.1384880.1430390.14303966,329,160
25 Apr 20230.1413480.1435380.1378530.1394490.13944981,235,103
24 Apr 20230.1428550.1428550.1389470.1413460.14134654,539,187
23 Apr 20230.1389910.1428960.1377300.1428470.14284761,170,325
22 Apr 20230.1420190.1439050.1380640.1389920.13899291,595,782
21 Apr 20230.1457020.1467380.1403190.1420210.14202191,783,299
20 Apr 20230.1567550.1571970.1448670.1456920.145692131,497,878
19 Apr 20230.1553610.1584440.1547070.1567560.15675683,311,543
18 Apr 20230.1602540.1602910.1547080.1553590.15535977,844,036
17 Apr 20230.1589270.1609980.1576280.1602570.16025769,355,023
16 Apr 20230.1596630.1603580.1580620.1589410.15894166,420,308
15 Apr 20230.1554400.1608450.1554060.1596520.159652132,537,393
14 Apr 20230.1547040.1571930.1546140.1554400.15544075,686,949
13 Apr 20230.1580960.1582620.1542650.1561540.15615470,958,401
12 Apr 20230.1590360.1609390.1579240.1580960.15809682,102,985
11 Apr 20230.1570770.1592880.1549940.1590420.15904268,546,147
10 Apr 20230.1564960.1580980.1542520.1570710.15707159,021,187
09 Apr 20230.1595970.1597210.1559980.1564960.15649654,632,073
08 Apr 20230.1584870.1596120.1559100.1596120.15961274,583,230
07 Apr 20230.1597490.1597490.1564370.1584880.15848886,178,447
06 Apr 20230.1570510.1619810.1561080.1597360.159736103,770,445
05 Apr 20230.1573490.1582540.1551230.1570540.157054107,245,511
04 Apr 20230.1601300.1640060.1577960.1573580.157358147,710,261
03 Apr 20230.1619320.1660230.1585650.1601290.160129124,003,186
02 Apr 20230.1676150.1702190.1600880.1611230.161123144,992,412
01 Apr 20230.1582700.1679760.1567260.1675890.167589303,501,352
31 Mar 20230.1524930.1593880.1504480.1582560.158256251,002,642
30 Mar 20230.1457010.1604060.1456810.1524960.152496290,630,055
29 Mar 20230.1390380.1461410.1363380.1457030.145703187,444,945
28 Mar 20230.1381850.1429750.1355360.1390410.139041154,146,285
27 Mar 20230.1364410.1390710.1363080.1381860.13818676,508,261
26 Mar 20230.1336220.1396240.1333230.1364390.136439111,096,969
25 Mar 20230.1385370.1386730.1320920.1336200.133620110,798,823
24 Mar 20230.1357130.1395610.1343520.1385230.138523133,227,541
23 Mar 20230.1445430.1455930.1326340.1357160.135716207,189,376
22 Mar 20230.1288320.1486340.1286290.1445590.144559313,735,978
21 Mar 20230.1309750.1331890.1288230.1288140.128814112,784,774
20 Mar 20230.1267460.1325000.1267460.1309780.130978109,532,259
19 Mar 20230.1303440.1312670.1265610.1267380.126738104,322,808
18 Mar 20230.1272030.1303430.1262200.1303170.130317112,076,457
17 Mar 20230.1268590.1284970.1263010.1271990.12719983,727,610
16 Mar 20230.1323020.1328150.1258060.1268230.126823125,100,670
15 Mar 20230.1273480.1342190.1256990.1322700.132270167,818,988
14 Mar 20230.1251750.1275320.1216470.1273440.127344136,821,176
13 Mar 20230.1206020.1253070.1201020.1252320.125232106,933,489
12 Mar 20230.1188330.1208610.1153860.1206070.120607109,748,409
11 Mar 20230.1170000.1193780.1135260.1188310.118831104,696,794
10 Mar 20230.1240660.1245910.1161330.1169900.116990101,885,199
09 Mar 20230.1240660.1245570.1161330.1169900.116990101,885,199
08 Mar 20230.1256550.1275650.1225600.1240740.124074120,889,096
07 Mar 20230.1240430.1247210.1242280.1256630.12566384,752,347
06 Mar 20230.1225210.1240730.1214120.1240440.12404460,604,922
05 Mar 20230.1235220.1247120.1223410.1225230.12252352,209,435
04 Mar 20230.1265050.1267900.1216440.1235210.12352156,561,314
03 Mar 20230.1299140.1301080.1234450.1265050.126505107,964,761
02 Mar 20230.1303310.1304060.1286820.1299140.12991469,610,488
01 Mar 20230.1293230.1306040.1296830.1303320.13033272,257,613
28 Feb 20230.1311230.1312330.1279850.1293130.12931378,190,042
27 Feb 20230.1320680.1329720.1301700.1311210.13112182,248,010
26 Feb 20230.1309030.1321510.1297810.1320670.13206759,024,126
25 Feb 20230.1324860.1330650.1291380.1309170.13091778,585,278
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...