Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00090000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 116.35 | 111.00 | 115.95 | 0.00 | - | 39 | 43 | 0.00% |
XLK250117C00090000 | 2023-07-12 11:30AM EDT | 2025-01-17 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
XLK250620C00090000 | 2024-02-07 11:00AM EDT | 2025-06-20 | 115.30 | 120.00 | 125.00 | 0.00 | - | 2 | 2 | 69.19% |
XLK260116C00090000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 121.50 | 114.00 | 119.00 | 0.00 | - | 2 | 3 | 44.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00090000 | 2023-12-01 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 139.21% |
XLK240920P00090000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
XLK250117P00090000 | 2024-01-08 4:13PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.80 | 0.00 | - | 1 | 209 | 54.91% |
XLK251017P00090000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |