Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 126.71 | 129.55 | 134.55 | 0.00 | - | 1 | 0 | 153.81% |
| XLK250117C00075000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 129.85 | 131.50 | 136.35 | 0.00 | - | 42 | 52 | 81.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00075000 | 2024-05-13 1:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.94 | -0.07 | -33.33% | 2 | 6 | 169.97% |
| XLK250117P00075000 | 2023-12-01 2:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 799 | 60.79% |
© 2024 Yahoo. All rights reserved.