Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00070000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 132.40 | 135.80 | 139.30 | 0.00 | - | 1 | 34 | 127.34% |
XLK250117C00070000 | 2024-02-29 2:12PM EDT | 2025-01-17 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 92.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00070000 | 2023-10-02 1:56PM EDT | 2024-06-21 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 164.45% |
XLK250117P00070000 | 2024-01-23 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |