Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 145.95 | 144.50 | 149.45 | 0.00 | - | 1 | 39 | 181.25% |
| XLK250117C00060000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 146.60 | 143.50 | 148.45 | 0.00 | - | 1 | 26 | 93.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 164.94% |
| XLK250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 2.62 | 0.00 | - | 1 | 443 | 86.62% |
© 2024 Yahoo. All rights reserved.