Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00305000 | 2024-05-10 11:19AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLK240920C00305000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 31.75% |
| XLK241220C00305000 | 2024-04-02 11:56AM EDT | 2024-12-20 | 0.45 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 37.35% |
| XLK250321C00305000 | 2024-02-14 2:04PM EDT | 2025-03-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.91% |
| XLK251017C00305000 | 2024-03-28 1:54PM EDT | 2025-10-17 | 2.36 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 26.09% |
| XLK260116C00305000 | 2024-02-27 2:53PM EDT | 2026-01-16 | 2.52 | 2.47 | 3.95 | 0.00 | - | - | 40 | 22.44% |
| XLK261218C00305000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00305000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 105.61 | 90.60 | 95.50 | 0.00 | - | - | 0 | 52.81% |
© 2024 Yahoo. All rights reserved.