Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00300000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.95 | 0.00 | - | - | 1 | 36.33% |
| XLK241220C00300000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 26.70% |
| XLK250117C00300000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 0.28 | 0.01 | 2.49 | 0.00 | - | 1 | 8 | 32.45% |
| XLK250620C00300000 | 2024-02-22 3:01PM EDT | 2025-06-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 11 | 8 | 30.91% |
| XLK260116C00300000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 2.00 | 0.50 | 7.00 | 0.00 | - | 5 | 24 | 27.91% |
| XLK260618C00300000 | 2024-04-29 9:33AM EDT | 2026-06-18 | 4.38 | 0.60 | 10.60 | 0.00 | - | 2 | 4 | 29.00% |
| XLK261218C00300000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 6.00 | 3.70 | 13.30 | 0.00 | - | 3 | 30 | 28.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00300000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 100.59 | 91.00 | 96.00 | 0.00 | - | 2 | 0 | 44.97% |
© 2024 Yahoo. All rights reserved.