Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00295000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250321C00295000 | 2024-03-25 3:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.09% |
| XLK251017C00295000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 26.37% |
| XLK260116C00295000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.89 | 1.64 | 10.30 | 0.00 | - | 2 | 10 | 31.25% |
| XLK261218C00295000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 6.45 | 2.85 | 12.50 | 0.00 | - | - | 3 | 27.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00295000 | 2024-04-10 3:10PM EDT | 2024-09-20 | 90.88 | 87.05 | 92.00 | 0.00 | - | - | 0 | 47.56% |
© 2024 Yahoo. All rights reserved.