Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00290000 | 2024-03-08 11:31AM EDT | 2024-09-20 | 0.62 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 41.85% |
| XLK250117C00290000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 0.39 | 0.10 | 0.75 | 0.00 | - | - | 1 | 23.21% |
| XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 23.07% |
| XLK261218C00290000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 7.60 | 7.70 | 10.40 | 0.00 | - | 4 | 2 | 24.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.