Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00285000 | 2024-03-06 12:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.37 | 0.00 | - | 1 | 1 | 45.91% |
| XLK241220C00285000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.41 | 0.00 | - | 2 | 23 | 20.96% |
| XLK250117C00285000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.63 | 0.00 | 2.93 | 0.00 | - | 2 | 120 | 30.00% |
| XLK251017C00285000 | 2024-02-21 2:06PM EDT | 2025-10-17 | 2.42 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 27.89% |
| XLK260116C00285000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 3.00 | 4.00 | 4.85 | 0.00 | - | 1 | 103 | 22.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 30.77% |
© 2024 Yahoo. All rights reserved.