Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00275000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | - | 1 | 44.65% |
| XLK240920C00275000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 44.86% |
| XLK241220C00275000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 24.46% |
| XLK250117C00275000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.80 | 0.00 | - | 16 | 67 | 20.62% |
| XLK250620C00275000 | 2024-03-05 11:56AM EDT | 2025-06-20 | 3.01 | 2.93 | 3.85 | 0.00 | - | - | 1 | 23.91% |
| XLK260116C00275000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 4.46 | 5.35 | 6.25 | 0.00 | - | 1 | 20 | 22.76% |
| XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 6.00 | 10.95 | 0.00 | - | 1 | 1 | 25.37% |
| XLK261218C00275000 | 2024-05-02 2:10PM EDT | 2026-12-18 | 9.95 | 11.15 | 13.75 | 0.00 | - | 1 | 8 | 25.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.