Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 58.12% |
| XLK240816C00260000 | 2024-03-26 11:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.52 | 0.00 | - | 50 | 51 | 26.06% |
| XLK240920C00260000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 26.05% |
| XLK241220C00260000 | 2024-05-10 10:42AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| XLK250117C00260000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| XLK250321C00260000 | 2024-04-11 3:43PM EDT | 2025-03-21 | 3.65 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 26.00% |
| XLK250620C00260000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| XLK260116C00260000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 10.67 | 7.35 | 8.75 | 0.00 | - | 1 | 12 | 23.10% |
| XLK260618C00260000 | 2024-03-26 3:39PM EDT | 2026-06-18 | 15.15 | 6.35 | 16.35 | 0.00 | - | 42 | 58 | 27.84% |
| XLK261218C00260000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.