Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00255000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 39.04% |
XLK240816C00255000 | 2024-04-08 1:01PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 204 | 34.19% |
XLK240920C00255000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.67 | 0.00 | 2.34 | 0.00 | - | 1,925 | 1,946 | 29.76% |
XLK241220C00255000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLK250117C00255000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK250321C00255000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLK250620C00255000 | 2024-05-07 12:44PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLK251017C00255000 | 2024-04-04 1:27PM EDT | 2025-10-17 | 10.13 | 5.45 | 9.35 | 0.00 | - | 10 | 10 | 24.63% |
XLK260116C00255000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 12.59 | 7.00 | 12.00 | 0.00 | - | 11 | 16 | 25.57% |
XLK260618C00255000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 16.35 | 9.50 | 14.50 | 0.00 | - | 82 | 333 | 25.17% |
XLK261218C00255000 | 2024-05-02 9:59AM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 13.48% |