Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.46 | 0.00 | - | 1 | 130 | 43.95% |
| XLK240719C00250000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.34 | 0.02 | 0.61 | 0.00 | - | 1 | 11 | 27.49% |
| XLK240816C00250000 | 2024-03-12 3:13PM EDT | 2024-08-16 | 1.30 | 0.04 | 4.85 | 0.00 | - | - | 2 | 41.47% |
| XLK240920C00250000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.40 | 0.00 | - | 1 | 118 | 24.02% |
| XLK241220C00250000 | 2024-05-10 10:42AM EDT | 2024-12-20 | 1.55 | 1.00 | 5.00 | 0.00 | - | 1 | 260 | 27.59% |
| XLK250117C00250000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 2.29 | 1.86 | 2.50 | +0.39 | +20.53% | 20 | 412 | 20.48% |
| XLK250321C00250000 | 2024-05-06 3:53PM EDT | 2025-03-21 | 3.58 | 0.35 | 10.30 | 0.00 | - | 2 | 8 | 31.72% |
| XLK250620C00250000 | 2024-05-13 3:19PM EDT | 2025-06-20 | 6.45 | 3.00 | 12.05 | +1.15 | +21.70% | 2 | 169 | 30.17% |
| XLK251017C00250000 | 2024-03-22 2:17PM EDT | 2025-10-17 | 13.00 | 4.25 | 8.45 | 0.00 | - | 1 | 7 | 22.36% |
| XLK260116C00250000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 8.25 | 7.30 | 16.45 | 0.00 | - | 2 | 23 | 28.90% |
| XLK260618C00250000 | 2024-03-28 3:25PM EDT | 2026-06-18 | 18.50 | 11.50 | 16.00 | 0.00 | - | 1 | 128 | 25.46% |
| XLK261218C00250000 | 2024-05-13 11:40AM EDT | 2026-12-18 | 20.10 | 18.75 | 25.00 | +2.76 | +15.92% | 2 | 22 | 29.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00250000 | 2024-04-12 10:55AM EDT | 2024-05-17 | 44.23 | 42.10 | 46.95 | 0.00 | - | 1 | 0 | 114.06% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 2024-06-21 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 105.23% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 2025-01-17 | 46.63 | 41.00 | 45.95 | 0.00 | - | 5 | 0 | 20.43% |
| XLK250620P00250000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 47.55 | 41.00 | 46.00 | 0.00 | - | 1 | 0 | 16.19% |
| XLK261218P00250000 | 2024-04-10 12:38PM EDT | 2026-12-18 | 46.30 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 12.89% |
© 2024 Yahoo. All rights reserved.