Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00245000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 3 | 3 | 80.66% |
| XLK240614C00245000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 33.15% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 44.30% |
| XLK240719C00245000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.47 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 43.41% |
| XLK240816C00245000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.44 | 0.06 | 0.75 | 0.00 | - | 1 | 10 | 21.96% |
| XLK240920C00245000 | 2024-05-07 11:29AM EDT | 2024-09-20 | 0.51 | 0.43 | 0.63 | 0.00 | - | 6 | 475 | 18.06% |
| XLK241220C00245000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 2.08 | 1.84 | 2.54 | 0.00 | - | 5 | 444 | 20.04% |
| XLK250117C00245000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 2.41 | 2.60 | 2.87 | 0.00 | - | 89 | 3,725 | 19.65% |
| XLK250321C00245000 | 2024-03-25 11:36AM EDT | 2025-03-21 | 7.47 | 3.25 | 4.05 | 0.00 | - | 1 | 2 | 19.84% |
| XLK250620C00245000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 6.15 | 6.80 | 7.70 | 0.00 | - | 10 | 38 | 22.79% |
| XLK260116C00245000 | 2024-03-14 3:28PM EDT | 2026-01-16 | 15.00 | 12.00 | 17.00 | 0.00 | - | 1 | 14 | 27.95% |
| XLK260618C00245000 | 2024-05-13 1:09PM EDT | 2026-06-18 | 17.67 | 16.30 | 18.25 | 0.00 | - | 1 | 116 | 26.09% |
| XLK261218C00245000 | 2024-04-09 11:18AM EDT | 2026-12-18 | 22.95 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 14.46% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 13.51% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 38.30 | 41.50 | 0.00 | - | 1 | 3 | 11.12% |
© 2024 Yahoo. All rights reserved.