Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00240000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 152 | 50.00% |
| XLK240621C00240000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.32 | 0.00 | - | 4 | 455 | 25.68% |
| XLK240719C00240000 | 2024-04-22 4:03PM EDT | 2024-07-19 | 0.24 | 0.01 | 0.66 | 0.00 | - | 6 | 27 | 22.78% |
| XLK240816C00240000 | 2024-04-22 4:03PM EDT | 2024-08-16 | 0.43 | 0.14 | 0.75 | 0.00 | - | 6 | 9 | 19.72% |
| XLK240920C00240000 | 2024-05-13 2:35PM EDT | 2024-09-20 | 0.77 | 0.64 | 1.18 | 0.00 | - | 2 | 1,109 | 18.89% |
| XLK241220C00240000 | 2024-05-13 2:19PM EDT | 2024-12-20 | 3.35 | 2.79 | 3.45 | 0.00 | - | 2 | 175 | 20.36% |
| XLK250117C00240000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 3.45 | 3.60 | 4.00 | 0.00 | - | 1 | 304 | 20.29% |
| XLK250321C00240000 | 2024-05-07 3:07PM EDT | 2025-03-21 | 5.10 | 5.40 | 6.10 | 0.00 | - | 5 | 1,129 | 21.63% |
| XLK250620C00240000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 7.70 | 7.60 | 8.90 | 0.00 | - | 42 | 312 | 22.78% |
| XLK260116C00240000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 13.70 | 13.35 | 15.50 | 0.00 | - | 24 | 149 | 25.08% |
| XLK260618C00240000 | 2024-03-26 3:38PM EDT | 2026-06-18 | 22.15 | 12.20 | 22.20 | 0.00 | - | 4 | 132 | 28.15% |
| XLK261218C00240000 | 2024-05-06 11:31AM EDT | 2026-12-18 | 22.70 | 22.05 | 25.45 | 0.00 | - | 5 | 36 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 2024-06-21 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 86.15% |
| XLK240920P00240000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 33.30 | 32.25 | 34.45 | 0.00 | - | - | 0 | 22.26% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 2025-01-17 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 11.68% |
| XLK250620P00240000 | 2024-02-01 12:03PM EDT | 2025-06-20 | 41.50 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 11.76% |
| XLK251017P00240000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 38.12 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 12.04% |
| XLK260116P00240000 | 2023-12-28 12:12PM EDT | 2026-01-16 | 46.25 | 36.50 | 41.50 | 0.00 | - | - | 0 | 18.73% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 37.65 | 39.95 | 0.00 | - | 1 | 3 | 13.75% |
© 2024 Yahoo. All rights reserved.