Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00235000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 715 | 54.30% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.80 | 0.00 | - | 13 | 532 | 51.93% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.07 | 0.75 | 0.00 | - | 2 | 5 | 21.58% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 349 | 33.27% |
| XLK240920C00235000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 558 | 28.44% |
| XLK241220C00235000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 4.00 | 2.17 | 6.85 | +0.50 | +14.29% | 1 | 79 | 25.66% |
| XLK250117C00235000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 4.84 | 2.71 | 7.65 | +2.01 | +71.02% | 5 | 382 | 25.53% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 23.69% |
| XLK250620C00235000 | 2024-05-13 2:57PM EDT | 2025-06-20 | 10.00 | 7.50 | 15.55 | +1.05 | +11.73% | 1 | 49 | 29.85% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 12.50 | 11.85 | 21.25 | 0.00 | - | 1 | 86 | 29.64% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 18.00 | 23.00 | 0.00 | - | - | 1 | 27.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 14.52% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 30.00 | 35.00 | 0.00 | - | 2 | 2 | 13.49% |
© 2024 Yahoo. All rights reserved.