Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00230000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.25 | 0.00 | - | 1 | 1,437 | 57.67% |
| XLK240621C00230000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | +0.01 | +12.50% | 1 | 7,449 | 23.30% |
| XLK240719C00230000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.41 | 0.02 | 1.21 | 0.00 | - | 1 | 2,373 | 21.75% |
| XLK240816C00230000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 0.98 | 0.63 | 1.32 | 0.00 | - | 1 | 78 | 18.87% |
| XLK240920C00230000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.93 | 0.02 | 2.09 | 0.00 | - | 104 | 1,194 | 18.79% |
| XLK241220C00230000 | 2024-05-10 12:02PM EDT | 2024-12-20 | 4.84 | 3.35 | 7.45 | -0.21 | -4.16% | 1 | 1,132 | 24.96% |
| XLK250117C00230000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 5.89 | 4.05 | 8.50 | +0.06 | +1.03% | 1 | 780 | 25.24% |
| XLK250321C00230000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 8.05 | 5.55 | 10.40 | 0.00 | - | 50 | 391 | 25.27% |
| XLK250620C00230000 | 2024-05-09 10:49AM EDT | 2025-06-20 | 10.85 | 8.50 | 13.50 | 0.00 | - | 20 | 134 | 26.02% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 27.32% |
| XLK260116C00230000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 18.05 | 15.50 | 20.50 | 0.00 | - | 2 | 135 | 27.83% |
| XLK260618C00230000 | 2024-05-06 12:20PM EDT | 2026-06-18 | 22.10 | 20.50 | 25.50 | 0.00 | - | 1 | 18 | 29.12% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 43.16% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 22.20 | 26.90 | 0.00 | - | 2 | 0 | 19.89% |
| XLK250117P00230000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 26.15 | 23.00 | 27.70 | 0.00 | - | 50 | 150 | 16.11% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 14.94% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 24.00 | 29.00 | 0.00 | - | 3 | 2 | 14.63% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 12.24% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 12.47% |
© 2024 Yahoo. All rights reserved.