Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00212500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -0.01 | -7.14% | 20 | 169 | 17.73% |
| XLK240524C00212500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.50 | 0.18 | 0.69 | +0.07 | +16.28% | 35 | 190 | 18.76% |
| XLK240531C00212500 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.75 | 0.46 | 1.16 | -0.41 | -35.34% | 10 | 45 | 18.58% |
| XLK240607C00212500 | 2024-05-09 11:23AM EDT | 2024-06-07 | 1.37 | 0.14 | 2.09 | +0.18 | +15.13% | 4 | 105 | 21.11% |
| XLK240614C00212500 | 2024-05-09 9:41AM EDT | 2024-06-14 | 1.54 | 0.99 | 2.01 | 0.00 | - | 1 | 3 | 18.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00212500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 7.20 | 5.00 | 9.35 | -1.30 | -15.29% | 5 | 4 | 48.07% |
| XLK240524P00212500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 13.85 | 5.15 | 9.65 | 0.00 | - | 1 | 0 | 34.84% |
| XLK240531P00212500 | 2024-04-24 1:20PM EDT | 2024-05-31 | 14.71 | 7.05 | 9.10 | 0.00 | - | 2 | 0 | 24.83% |
| XLK240607P00212500 | 2024-05-09 9:45AM EDT | 2024-06-07 | 9.00 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 20.85% |
© 2024 Yahoo. All rights reserved.