Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00194000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.90 | 9.75 | 13.65 | +3.56 | +38.12% | 1 | 760 | 56.74% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 9.75 | 14.50 | 0.00 | - | 5 | 9 | 46.99% |
| XLK240621C00194000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 13.21 | 12.15 | 15.65 | 0.00 | - | 3 | 18 | 32.15% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 13.15 | 16.45 | 0.00 | - | 1 | 25 | 27.51% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 14.50 | 19.15 | 0.00 | - | 1 | 2 | 30.41% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 16.40 | 21.00 | 0.00 | - | 1 | 12 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00194000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.61 | 0.00 | - | 1 | 215 | 36.06% |
| XLK240524P00194000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.27 | 0.03 | 0.64 | -0.17 | -38.64% | 1 | 14 | 25.86% |
| XLK240531P00194000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.63 | 0.12 | 0.61 | 0.00 | - | 1 | 17 | 20.83% |
| XLK240607P00194000 | 2024-05-10 9:48AM EDT | 2024-06-07 | 0.69 | 0.21 | 1.96 | -0.07 | -9.21% | 14 | 30 | 27.48% |
| XLK240614P00194000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.95 | 0.06 | 1.92 | -0.47 | -33.10% | 2 | 2 | 24.35% |
| XLK240621P00194000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 1.11 | 0.84 | 1.78 | -0.23 | -17.16% | 7 | 894 | 21.53% |
| XLK240628P00194000 | 2024-05-09 9:48AM EDT | 2024-06-28 | 1.80 | 0.72 | 1.87 | 0.00 | - | 1 | 1 | 20.36% |
| XLK240719P00194000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 5.05 | 0.50 | 4.65 | 0.00 | - | 1 | 134 | 26.69% |
| XLK240816P00194000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 2.96 | 0.50 | 5.00 | -0.33 | -10.03% | 1 | 8 | 23.51% |
| XLK240920P00194000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 4.45 | 1.58 | 4.95 | 0.00 | - | 2 | 55 | 20.06% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 4.05 | 8.20 | 0.00 | - | 14 | 14 | 21.14% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 12.00 | 17.00 | 0.00 | - | 1 | 3 | 19.36% |
© 2024 Yahoo. All rights reserved.