Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00193000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 11.48 | 11.40 | 16.35 | 0.00 | - | 2 | 184 | 83.74% |
| XLK240531C00193000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 13.58 | 11.85 | 16.60 | 0.00 | - | 3 | 46 | 44.69% |
| XLK240621C00193000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 11.20 | 13.35 | 17.80 | 0.00 | - | 1 | 235 | 36.29% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 14.40 | 18.80 | 0.00 | - | 22 | 24 | 31.19% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 46.43% |
| XLK241220C00193000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 24.32 | 22.40 | 27.25 | 0.00 | - | 1 | 1 | 31.89% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 38.20 | 48.20 | 0.00 | - | - | 20 | 35.97% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 43.05 | 53.05 | 0.00 | - | 1 | 3 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00193000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.79 | -0.14 | -87.50% | 20 | 1,160 | 62.40% |
| XLK240524P00193000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.53 | 0.07 | 1.24 | 0.00 | - | 1 | 7 | 38.60% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.00 | 1.64 | 0.00 | - | 5 | 509 | 34.03% |
| XLK240607P00193000 | 2024-05-13 12:25PM EDT | 2024-06-07 | 0.42 | 0.03 | 0.69 | -0.85 | -66.93% | 1 | 11 | 21.68% |
| XLK240621P00193000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.87 | 0.43 | 1.85 | -0.13 | -13.00% | 12 | 537 | 24.61% |
| XLK240719P00193000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 2.11 | 0.13 | 4.35 | 0.00 | - | 11 | 176 | 28.05% |
| XLK240816P00193000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.15 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 25.45% |
| XLK240920P00193000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.00 | 1.20 | 6.05 | 0.00 | - | 2 | 111 | 24.27% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 3.05 | 6.95 | 0.00 | - | - | 2 | 20.26% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 19.70% |
© 2024 Yahoo. All rights reserved.