Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 14.30 | 19.00 | 0.00 | - | 1 | 9 | 81.47% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 14.80 | 19.50 | 0.00 | - | 2 | 2 | 48.29% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 0.00% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 23.82% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 43.24% |
| XLK240920C00189000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 21.90 | 20.25 | 25.00 | 0.00 | - | 3 | 17 | 32.45% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00189000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.21 | 0.00 | - | 7 | 451 | 39.75% |
| XLK240524P00189000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.47 | 0.11 | 1.35 | 0.00 | - | 20 | 25 | 44.17% |
| XLK240531P00189000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.61 | 0.00 | 1.33 | 0.00 | - | 1 | 64 | 35.43% |
| XLK240607P00189000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.36 | 0.00 | 1.16 | -0.43 | -54.43% | 1 | 37 | 29.13% |
| XLK240621P00189000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.03 | -0.11 | -14.47% | 2 | 181 | 22.75% |
| XLK240719P00189000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 1.38 | 0.02 | 1.55 | -0.75 | -35.21% | 1 | 108 | 20.12% |
| XLK240816P00189000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 5.20 | 0.05 | 5.00 | 0.00 | - | 2 | 30 | 28.18% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 0.50 | 5.30 | 0.00 | - | 6 | 78 | 24.91% |
© 2024 Yahoo. All rights reserved.