Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 16.25 | 21.00 | 0.00 | - | 1 | 11 | 87.65% |
| XLK240607C00187000 | 2024-04-29 9:45AM EDT | 2024-06-07 | 16.00 | 17.10 | 21.95 | 0.00 | - | - | 4 | 47.40% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 36.95% |
| XLK240816C00187000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 22.90 | 20.00 | 24.90 | 0.00 | - | 1 | 1 | 33.94% |
| XLK240920C00187000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 23.00 | 22.10 | 26.75 | 0.00 | - | 3 | 5 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00187000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 4.80 | 0.00 | - | 9 | 401 | 86.82% |
| XLK240524P00187000 | 2024-05-10 11:18AM EDT | 2024-05-24 | 0.14 | 0.00 | 4.35 | -0.28 | -66.67% | 4 | 6 | 56.76% |
| XLK240607P00187000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 0.28 | 0.02 | 0.52 | -0.30 | -51.72% | 1 | 3 | 25.24% |
| XLK240621P00187000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.66 | 0.36 | 1.14 | 0.00 | - | 1 | 626 | 25.54% |
| XLK240719P00187000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 1.25 | 0.15 | 1.70 | 0.00 | - | 1 | 156 | 22.50% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 0.05 | 5.00 | 0.00 | - | 1 | 44 | 29.96% |
| XLK240920P00187000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.01 | 0.15 | 5.00 | 0.00 | - | 2 | 16 | 25.69% |
© 2024 Yahoo. All rights reserved.