Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:186.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 19.90 | 23.25 | 0.00 | - | 4 | 6 | 94.58% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 20.20 | 23.55 | 0.00 | - | 5 | 5 | 61.01% |
| XLK240531C00186000 | 2024-05-14 10:54AM EDT | 2024-05-31 | 21.55 | 20.40 | 23.75 | +6.97 | +47.81% | 1 | 4 | 49.66% |
| XLK240621C00186000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 22.08 | 21.25 | 23.95 | 0.00 | - | 4 | 21 | 35.01% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 24.95 | 26.05 | 0.00 | - | 2 | 7 | 29.93% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 26.75 | 27.90 | 0.00 | - | 20 | 20 | 30.54% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 27.27% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 38.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00186000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.34 | 0.00 | - | 2 | 166 | 59.38% |
| XLK240531P00186000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.72 | 0.00 | - | 6 | 104 | 38.04% |
| XLK240621P00186000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.66 | 0.37 | 0.41 | 0.00 | - | 2 | 482 | 22.56% |
| XLK240719P00186000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 1.25 | 0.82 | 0.87 | 0.00 | - | 1 | 31 | 20.74% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 0.79 | 1.52 | 0.00 | - | 1 | 40 | 20.59% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 1.80 | 2.17 | 0.00 | - | 6 | 55 | 19.89% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 3.80 | 4.50 | 0.00 | - | 22 | 23 | 20.57% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 23.60% |
© 2024 Yahoo. All rights reserved.