Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:184.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00184000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 21.50 | 21.95 | 25.35 | 0.00 | - | 1 | 24 | 102.93% |
| XLK240607C00184000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 23.23 | 22.65 | 25.95 | 0.00 | - | 1 | 1 | 46.39% |
| XLK240621C00184000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 23.75 | 23.40 | 26.55 | 0.00 | - | 4 | 23 | 40.88% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 23.95 | 26.90 | +6.88 | +37.11% | 2 | 10 | 32.75% |
| XLK240816C00184000 | 2024-05-07 10:05AM EDT | 2024-08-16 | 25.50 | 26.95 | 27.75 | 0.00 | - | 2 | 3 | 30.52% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 28.50 | 29.55 | 0.00 | - | - | 2 | 31.12% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 44.15 | 46.20 | 0.00 | - | 20 | 15 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00184000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.25 | 0.01 | 0.15 | 0.00 | - | 1 | 135 | 56.45% |
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 0.64 | 0.01 | 0.52 | 0.00 | - | - | 1 | 48.24% |
| XLK240531P00184000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.29 | 0.01 | 0.66 | 0.00 | - | 6 | 43 | 39.94% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.51 | 0.31 | 0.37 | 0.00 | - | 2 | 823 | 23.76% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.71 | 0.77 | 0.00 | - | 1 | 8 | 21.53% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 1.12 | 1.35 | 0.00 | - | 5 | 26 | 21.18% |
| XLK240920P00184000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 3.75 | 1.78 | 1.96 | 0.00 | - | 11 | 27 | 20.42% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 22.32% |
© 2024 Yahoo. All rights reserved.