Mail

Australia markets open in 2 hours 42 minutes

ALL ORDS
7,995.70
-23.70(-0.30%)
AUD/USD
0.6628
+0.0019(+0.29%)
ASX 200
7,726.80
-23.20(-0.30%)
OIL
78.45
-0.67(-0.85%)
GOLD
2,363.50
+20.50(+0.87%)
Bitcoin AUD
92,896.34
-2,293.73(-2.41%)

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

208.34

+1.83

(+0.89%)

At close: 04:00PM EDT

208.22

-0.12

(-0.06%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Strike:183.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLK240517C00183000	2024-05-14 2:30PM EDT	2024-05-17	24.70	23.05	28.00	+1.00	+4.22%	45	72	67.77%
XLK240621C00183000	2024-04-23 11:05AM EDT	2024-06-21	17.24	24.10	29.00	0.00	-	2	34	48.83%
XLK240719C00183000	2024-04-23 9:52AM EDT	2024-07-19	18.05	25.00	29.80	0.00	-	2	9	40.52%
XLK240816C00183000	2024-05-07 9:51AM EDT	2024-08-16	25.95	26.15	31.00	0.00	-	1	0	37.92%
XLK240920C00183000	2024-04-26 11:11AM EDT	2024-09-20	24.90	28.00	32.90	0.00	-	1	2	37.40%
XLK260116C00183000	2024-03-11 2:20PM EDT	2026-01-16	47.66	43.00	48.00	0.00	-	1	2	33.74%
XLK260618C00183000	2024-04-23 1:29PM EDT	2026-06-18	43.18	48.50	53.50	0.00	-	1	1	35.38%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLK240517P00183000	2024-05-14 10:24AM EDT	2024-05-17	0.18	0.00	1.34	-0.58	-76.32%	1	330	88.72%
XLK240621P00183000	2024-05-14 10:02AM EDT	2024-06-21	0.36	0.31	1.37	+0.02	+5.88%	1	575	34.53%
XLK240719P00183000	2024-05-01 12:39PM EDT	2024-07-19	2.76	0.23	0.88	0.00	-	1	11	23.24%
XLK240816P00183000	2024-05-01 11:23AM EDT	2024-08-16	3.65	0.80	4.50	0.00	-	1	4	34.17%
XLK240920P00183000	2024-05-13 12:47PM EDT	2024-09-20	1.79	0.70	4.55	0.00	-	2	80	29.35%
XLK260116P00183000	2024-04-01 12:49PM EDT	2026-01-16	10.78	11.50	12.85	0.00	-	2	9	23.23%