Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:182.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00182000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 30.79 | 30.40 | 34.35 | 0.00 | - | 1 | 98 | 53.60% |
| XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 31.50 | 36.40 | 0.00 | - | - | 2 | 40.35% |
| XLK240920C00182000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 30.75 | 29.55 | 34.00 | 0.00 | - | 4 | 4 | 26.00% |
| XLK260116C00182000 | 2024-03-19 3:43PM EDT | 2026-01-16 | 48.45 | 37.50 | 42.50 | 0.00 | - | 4 | 6 | 22.92% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 52.00 | 57.00 | 0.00 | - | 5 | 5 | 34.71% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 27.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00182000 | 2024-05-13 4:00PM EDT | 2024-06-21 | 0.40 | 0.03 | 0.75 | 0.00 | - | 1 | 190 | 37.92% |
| XLK240719P00182000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 0.51 | 0.19 | 0.80 | 0.00 | - | 1 | 21 | 28.13% |
| XLK240816P00182000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 0.93 | 0.12 | 0.79 | 0.00 | - | 1 | 320 | 23.15% |
| XLK240920P00182000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 1.05 | 0.52 | 1.22 | 0.00 | - | 3 | 256 | 21.90% |
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 7.50 | 9.05 | 0.00 | - | 1 | 3 | 21.04% |
© 2024 Yahoo. All rights reserved.